Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.39 +0.21 (+2.11%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.130 7.130 6.900 6.930 19,400 -0.43(-5.84%)
Jul 30, 2020 7.340 7.360 7.250 7.360 48,054 -0.18(-2.39%)
Jul 29, 2020 7.600 7.600 7.380 7.540 32,543 -0.37(-4.71%)
Jul 28, 2020 7.770 7.940 7.770 7.912 195,120 -0.05(-0.60%)
Jul 27, 2020 8.060 8.060 7.960 7.960 11,922 -0.29(-3.52%)
Jul 24, 2020 8.210 8.430 8.168 8.250 76,300 -0.15(-1.79%)
Jul 23, 2020 8.380 8.480 8.368 8.400 9,877 +0.02(+0.24%)
Jul 22, 2020 8.910 8.910 8.330 8.380 9,207 +0.01(+0.12%)
Jul 21, 2020 8.460 8.460 8.260 8.370 124,927 -0.07(-0.83%)
Jul 20, 2020 8.465 8.465 8.390 8.440 22,762 -0.06(-0.71%)
Jul 17, 2020 8.680 8.680 8.470 8.500 24,300 -0.32(-3.63%)
Jul 16, 2020 8.820 8.840 8.730 8.820 48,657 +0.37(+4.38%)
Jul 15, 2020 8.570 8.570 8.390 8.450 30,912 +0.10(+1.20%)
Jul 14, 2020 8.370 8.370 8.280 8.350 76,083 +0.20(+2.45%)
Jul 13, 2020 8.300 8.320 8.150 8.150 50,499 +0.25(+3.16%)
Jul 10, 2020 7.850 7.900 7.760 7.900 14,300 +0.20(+2.60%)
Jul 09, 2020 7.740 7.830 7.700 7.700 20,177 -0.36(-4.47%)
Jul 08, 2020 8.055 8.085 8.010 8.060 23,145 -0.01(-0.12%)
Jul 07, 2020 8.040 8.160 8.030 8.070 137,774 -0.32(-3.81%)
Jul 06, 2020 8.490 8.490 8.340 8.390 28,885 +0.20(+2.44%)
Jul 02, 2020 8.200 8.349 8.180 8.190 98,800 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.