Indicators

Nikon Corp ADR (OP: NINOY )

10.14 -0.03 (-0.29%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.04	14.11	14.02	14.02	12,165	+0.08(+0.57%)
Jul 28, 2016	13.93	13.97	13.87	13.94	6,622	-0.02(-0.14%)
Jul 27, 2016	14.13	14.13	13.86	13.96	6,867	+0.05(+0.32%)
Jul 26, 2016	13.91	13.95	13.91	13.91	15,947	+0.10(+0.73%)
Jul 25, 2016	13.89	13.89	13.75	13.81	14,465	-0.23(-1.61%)
Jul 22, 2016	14.14	14.14	14.03	14.04	4,427	-0.62(-4.23%)
Jul 21, 2016	14.23	14.79	14.03	14.66	22,406	+0.49(+3.46%)
Jul 20, 2016	14.16	14.20	14.14	14.17	3,790	+0.00(+0.00%)
Jul 19, 2016	14.33	14.33	14.15	14.17	9,606	+0.07(+0.50%)
Jul 18, 2016	14.27	14.27	14.07	14.10	3,611	-0.03(-0.18%)
Jul 15, 2016	14.12	14.13	13.95	14.13	5,113	+0.06(+0.43%)
Jul 14, 2016	13.95	14.08	13.95	14.06	10,979	-0.04(-0.32%)
Jul 13, 2016	14.17	14.17	14.11	14.11	8,006	+0.04(+0.28%)
Jul 12, 2016	14.11	14.11	14.02	14.07	6,666	+0.25(+1.81%)
Jul 11, 2016	13.70	13.85	13.70	13.82	8,637	+0.13(+0.95%)
Jul 08, 2016		13.70	13.48	13.69	6,657	+0.21(+1.56%)
Jul 07, 2016	13.61	13.61	13.43	13.48	9,698	-0.07(-0.52%)
Jul 05, 2016	13.70	13.70	13.52	13.55	7,225	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.