Indicators

Power Corporation of Canada (OP: PWCDF )

28.61 -0.03 (-0.11%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.67	22.67	22.67	0	+0.00(+0.00%)
Jul 30, 2018					876	+0.00(+0.00%)
Jul 27, 2018	22.80	22.80	22.54	22.54	1,200	-0.25(-1.11%)
Jul 25, 2018		22.80	22.80	22.80	49,898	+0.34(+1.50%)
Jul 23, 2018		22.46	22.46	22.46	13	+0.10(+0.43%)
Jul 19, 2018		22.36	22.36	22.36	98	-0.09(-0.38%)
Jul 18, 2018	22.45	22.45	22.45	22.45	1,385	+0.00(+0.02%)
Jul 17, 2018	22.30	22.45	22.30	22.45	3,254	-0.00(-0.02%)
Jul 16, 2018	22.45	22.45	22.45	22.45	1,220	+0.17(+0.78%)
Jul 12, 2018		22.28	22.28	22.28	3,459	-0.01(-0.06%)
Jul 11, 2018	22.48	22.48	22.20	22.29	75,129	-0.11(-0.48%)
Jul 10, 2018	22.37	22.40	22.36	22.40	7,750	-0.06(-0.28%)
Jul 09, 2018	22.47	22.47	22.46	22.46	500	+0.16(+0.72%)
Jul 06, 2018	22.40	22.40	22.30	22.30	606	-0.10(-0.43%)
Jul 05, 2018	22.32	22.40	22.32	22.40	450	+0.02(+0.07%)
Jul 03, 2018		22.38	22.38	22.38	0	-1.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.