Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.39	29.39	28.95	28.95	7,230	-0.39(-1.33%)
Jul 30, 2013	29.40	29.45	29.34	29.34	839	+0.35(+1.21%)
Jul 26, 2013	28.99	28.99	28.99	28.99	0	-0.23(-0.80%)
Jul 25, 2013	29.22	29.22	29.22	29.22	400	+0.07(+0.26%)
Jul 24, 2013	29.40	29.40	29.15	29.15	3,242	-0.08(-0.27%)
Jul 23, 2013	29.23	29.23	29.23	29.23	1,801	-0.17(-0.58%)
Jul 22, 2013	29.40	29.40	29.40	29.40	120,351	+0.25(+0.85%)
Jul 19, 2013	28.88	29.15	28.88	29.15	82,100	+0.92(+3.25%)
Jul 17, 2013	28.24	28.24	28.24	28.24	81,000	+0.12(+0.41%)
Jul 16, 2013	28.23	28.23	28.12	28.12	81,300	-0.18(-0.64%)
Jul 15, 2013	28.30	28.30	28.30	28.30	250	+0.09(+0.30%)
Jul 12, 2013	28.19	28.23	28.14	28.21	3,500	+0.05(+0.19%)
Jul 11, 2013	28.16	28.16	28.16	28.16	100	+0.52(+1.88%)
Jul 10, 2013	27.70	27.70	27.64	27.64	51,700	+0.08(+0.29%)
Jul 09, 2013	27.68	27.68	27.56	27.56	3,481	+0.22(+0.80%)
Jul 08, 2013	27.16	27.54	27.16	27.34	7,400	+0.53(+1.97%)
Jul 05, 2013	26.81	26.81	26.81	26.81	500	-0.07(-0.25%)
Jul 02, 2013		26.88	26.88	26.88	0	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.