Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

762.00 -14.00 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		152.15	152.15	152.15	0	+0.85(+0.56%)
Jul 30, 2012	151.25	151.30	151.25	151.30	200	-4.15(-2.67%)
Jul 27, 2012	152.00	155.45	152.00	155.45	2,877	+4.25(+2.81%)
Jul 26, 2012	151.75	152.84	151.20	151.20	1,389	+4.55(+3.10%)
Jul 25, 2012	146.65	146.65	146.65	146.65	18	+3.40(+2.37%)
Jul 23, 2012		143.25	143.25	143.25	0	-4.95(-3.34%)
Jul 20, 2012	148.30	148.30	148.20	148.20	39	-2.41(-1.60%)
Jul 19, 2012	151.25	151.99	150.61	150.61	649	+5.14(+3.53%)
Jul 16, 2012		145.47	145.47	145.47	0	+1.77(+1.23%)
Jul 14, 2012	142.75	143.70	142.75	143.70	33	+0.00(+0.00%)
Jul 13, 2012	142.75	143.70	142.75	143.70	33	+3.00(+2.13%)
Jul 12, 2012	140.70	140.70	140.01	140.70	1,479	-1.36(-0.96%)
Jul 11, 2012	143.12	143.65	142.06	142.06	261	-5.69(-3.85%)
Jul 10, 2012	148.82	148.82	147.75	147.75	157	+0.75(+0.51%)
Jul 09, 2012	145.50	147.25	145.50	147.00	190	-2.00(-1.34%)
Jul 06, 2012	150.30	150.45	149.00	149.00	1,118	-3.96(-2.59%)
Jul 05, 2012	152.55	152.96	151.73	152.96	211	-2.18(-1.41%)
Jul 03, 2012	155.14	155.14	155.14	155.14	200	+2.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.