Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.600	7.700	7.580	7.650	72,525	+0.02(+0.26%)
Jul 28, 2017	7.657	7.670	7.610	7.630	83,155	-0.07(-0.91%)
Jul 27, 2017	7.770	8.150	7.660	7.700	325,838	-0.05(-0.65%)
Jul 26, 2017	7.728	7.880	7.700	7.750	152,729	+0.12(+1.57%)
Jul 25, 2017	7.630	7.740	7.615	7.630	59,495	+0.06(+0.79%)
Jul 24, 2017	7.460	7.590	7.440	7.570	53,142	+0.02(+0.26%)
Jul 21, 2017	7.608	7.920	7.510	7.550	82,981	-0.49(-6.09%)
Jul 20, 2017	8.128	8.130	8.020	8.040	34,702	-0.03(-0.37%)
Jul 19, 2017	7.930	8.070	7.930	8.070	119,218	+0.16(+2.02%)
Jul 18, 2017	7.918	7.940	7.890	7.910	35,165	+0.00(+0.00%)
Jul 17, 2017	7.940	8.000	7.910	7.910	47,541	+0.03(+0.33%)
Jul 14, 2017	7.860	7.930	7.840	7.884	63,294	+0.07(+0.95%)
Jul 13, 2017	7.812	8.000	7.790	7.810	60,774	-0.19(-2.38%)
Jul 12, 2017	7.830	8.000	7.800	8.000	68,109	+0.27(+3.49%)
Jul 11, 2017	7.630	7.740	7.625	7.730	110,899	+0.05(+0.65%)
Jul 10, 2017	7.610	7.690	7.610	7.680	46,433	-0.02(-0.30%)
Jul 07, 2017	7.630	7.703	7.620	7.703	78,600	+0.07(+0.96%)
Jul 06, 2017	7.590	7.900	7.580	7.630	51,022	-0.18(-2.30%)
Jul 05, 2017	7.760	7.810	7.730	7.810	65,821	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.