Indicators

Tencent Holdings ADR (OP: TCEHY )

52.21 -0.69 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.99	26.07	25.83	26.05	25,233	+0.00(+0.00%)
Jul 28, 2011	26.16	26.44	26.05	26.05	23,733	-0.05(-0.19%)
Jul 27, 2011	26.59	26.59	26.10	26.10	33,029	-0.32(-1.21%)
Jul 26, 2011	26.74	26.75	26.42	26.42	21,903	+0.21(+0.80%)
Jul 25, 2011	26.21	26.30	26.06	26.21	9,255	-0.09(-0.34%)
Jul 22, 2011	26.30	26.48	26.30	26.30	22,034	-0.18(-0.68%)
Jul 21, 2011	26.01	26.50	26.01	26.48	11,727	-0.24(-0.90%)
Jul 20, 2011	26.77	26.77	26.52	26.72	46,388	-0.03(-0.11%)
Jul 19, 2011	26.47	26.85	26.47	26.75	20,810	-0.10(-0.37%)
Jul 18, 2011	26.84	27.10	26.72	26.85	16,301	-0.25(-0.92%)
Jul 15, 2011	27.08	27.32	27.08	27.10	15,133	+0.39(+1.46%)
Jul 14, 2011	27.01	27.01	26.71	26.71	19,701	+0.12(+0.45%)
Jul 13, 2011	26.45	26.75	26.45	26.59	14,435	+0.84(+3.26%)
Jul 12, 2011	25.45	25.88	25.45	25.75	98,515	-0.49(-1.87%)
Jul 11, 2011	26.70	26.75	26.24	26.24	22,627	-0.91(-3.35%)
Jul 08, 2011	26.75	27.19	26.75	27.15	23,586	-0.74(-2.65%)
Jul 07, 2011	27.75	27.89	27.61	27.89	48,483	+0.17(+0.61%)
Jul 06, 2011	27.43	27.78	27.43	27.72	39,946	+0.07(+0.25%)
Jul 05, 2011	27.78	27.78	27.41	27.65	21,052	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.