Indicators

Leef Brands Inc (OP: CRPGF )

0.0580 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0486	0.0630	0.0486	0.0609	79,764	-0.00(-3.33%)
Jul 28, 2022	0.0560	0.0634	0.0560	0.0630	126,123	-0.00(-0.32%)
Jul 27, 2022	0.0622	0.0665	0.0560	0.0632	77,500	+0.01(+11.07%)
Jul 26, 2022	0.0635	0.0665	0.0569	0.0569	88,036	-0.01(-15.45%)
Jul 25, 2022	0.0500	0.0700	0.0500	0.0673	119,220	+0.01(+12.17%)
Jul 22, 2022	0.0599	0.0600	0.0544	0.0600	12,940	+0.00(+4.17%)
Jul 21, 2022	0.0502	0.0640	0.0502	0.0576	24,479	-0.00(-4.64%)
Jul 20, 2022	0.0550	0.0604	0.0550	0.0604	10,311	+0.01(+9.82%)
Jul 19, 2022	0.0491	0.0595	0.0491	0.0550	57,250	-0.00(-8.33%)
Jul 18, 2022	0.0562	0.0649	0.0560	0.0600	125,816	+0.00(+0.00%)
Jul 15, 2022	0.0560	0.0620	0.0560	0.0600	12,450	-0.00(-0.66%)
Jul 14, 2022	0.0490	0.0710	0.0490	0.0604	121,757	+0.00(+0.33%)
Jul 13, 2022	0.0600	0.0640	0.0600	0.0602	7,300	-0.00(-7.38%)
Jul 12, 2022	0.0699	0.0700	0.0604	0.0650	29,726	+0.00(+5.52%)
Jul 11, 2022	0.0700	0.0700	0.0616	0.0616	1,380	-0.01(-12.00%)
Jul 08, 2022	0.0550	0.0700	0.0550	0.0700	76,046	+0.00(+6.71%)
Jul 07, 2022	0.0738	0.0738	0.0605	0.0656	35,136	+0.00(+0.15%)
Jul 06, 2022	0.0600	0.0700	0.0585	0.0655	40,804	+0.01(+12.35%)
Jul 05, 2022	0.0583	0.0770	0.0583	0.0583	920	-0.01(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.