Indicators

Merck Kgaa (OP: MKGAF )

179.69 -6.72 (-3.61%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	178.30	181.90	172.78	177.00	149	-4.00(-2.21%)
Jul 28, 2023	181.00	181.00	181.00	181.00	100	+3.00(+1.69%)
Jul 27, 2023	182.28	182.28	170.80	178.00	178	+7.72(+4.54%)
Jul 26, 2023	170.28	170.28	170.28	170.28	1	-3.72(-2.14%)
Jul 25, 2023	174.07	175.00	167.58	174.00	114	-6.50(-3.60%)
Jul 24, 2023	179.25	180.50	169.00	180.50	4,402	+9.50(+5.56%)
Jul 21, 2023	168.17	173.88	167.54	171.00	380	+6.41(+3.90%)
Jul 20, 2023	167.99	167.99	164.59	164.59	1,001	-6.69(-3.90%)
Jul 19, 2023	171.27	171.27	167.50	171.27	660	+4.27(+2.56%)
Jul 17, 2023				167.00	0	-2.30(-1.36%)
Jul 14, 2023	167.55	169.30	167.05	169.30	22,035	+3.18(+1.91%)
Jul 13, 2023	168.09	168.09	166.12	166.12	151	+3.35(+2.06%)
Jul 12, 2023	162.76	166.41	162.76	162.78	8,092	+0.45(+0.28%)
Jul 11, 2023	162.32	162.32	162.32	162.32	1	+2.27(+1.42%)
Jul 10, 2023	160.05	161.09	160.05	160.05	3	+0.70(+0.44%)
Jul 07, 2023	160.85	161.53	159.15	159.35	154	-2.83(-1.74%)
Jul 06, 2023	160.87	162.18	159.50	162.18	235	+0.68(+0.42%)
Jul 05, 2023	162.00	162.00	161.50	161.50	77	-5.41(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.