Indicators

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.44	191.64	189.55	191.64	100	+5.89(+3.17%)
Jul 28, 2022	185.97	186.07	185.75	185.75	20	-2.25(-1.20%)
Jul 27, 2022	178.75	189.19	178.75	188.00	848	+6.66(+3.67%)
Jul 26, 2022	177.06	187.00	177.06	181.34	33	-8.84(-4.65%)
Jul 25, 2022	184.75	190.18	182.35	190.18	143	+4.88(+2.63%)
Jul 22, 2022	184.96	185.30	183.20	185.30	1,228	+2.05(+1.12%)
Jul 21, 2022	182.76	185.57	182.63	183.25	195	+9.75(+5.62%)
Jul 20, 2022	173.95	174.65	171.90	173.50	151	+2.80(+1.64%)
Jul 19, 2022	169.95	175.14	169.95	170.70	221	+3.73(+2.23%)
Jul 18, 2022	173.40	173.40	166.97	166.97	245	-9.28(-5.27%)
Jul 15, 2022	173.75	176.25	173.75	176.25	392	+3.80(+2.20%)
Jul 14, 2022	171.78	172.45	170.05	172.45	21	-0.51(-0.29%)
Jul 13, 2022	172.96	172.96	172.96	172.96	10	-4.24(-2.39%)
Jul 12, 2022	176.00	177.20	175.69	177.20	101	-2.16(-1.20%)
Jul 11, 2022	177.21	179.36	177.21	179.36	45	+2.61(+1.48%)
Jul 08, 2022	175.70	178.69	175.70	176.74	100	+2.49(+1.43%)
Jul 07, 2022	174.01	174.25	174.01	174.25	12	+0.51(+0.30%)
Jul 06, 2022	173.70	175.79	173.70	173.74	48	-0.92(-0.53%)
Jul 05, 2022	174.24	174.66	174.24	174.66	88	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.