Indicators

Merck Kgaa (OP: MKGAF )

186.41 +0.41 (+0.22%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	206.55	210.95	200.65	210.95	100	+5.02(+2.44%)
Jul 29, 2021	205.93	205.93	205.93	205.93	4	-2.64(-1.27%)
Jul 27, 2021		208.57	208.57	208.57	0	+5.07(+2.49%)
Jul 26, 2021	203.50	203.50	203.50	203.50	50	-0.50(-0.25%)
Jul 23, 2021	204.00	204.00	204.00	204.00	100	+7.58(+3.86%)
Jul 21, 2021		196.42	196.42	196.42	0	+0.70(+0.36%)
Jul 20, 2021	199.88	199.88	195.47	195.72	39	-4.88(-2.43%)
Jul 19, 2021	200.60	200.60	198.77	200.60	8	-2.45(-1.21%)
Jul 16, 2021	202.84	203.05	201.00	203.05	100	+4.21(+2.12%)
Jul 15, 2021	203.65	203.65	198.84	198.84	23	-4.61(-2.27%)
Jul 14, 2021	203.26	203.45	201.45	203.45	71	-1.55(-0.76%)
Jul 13, 2021	205.33	205.33	199.80	205.00	210	-0.21(-0.10%)
Jul 12, 2021	198.62	205.21	198.62	205.21	501	+5.64(+2.83%)
Jul 08, 2021		199.57	199.57	199.57	0	-2.93(-1.45%)
Jul 07, 2021	197.32	202.50	197.32	202.50	58	+11.06(+5.78%)
Jul 06, 2021	195.40	196.97	191.44	191.44	382	-2.37(-1.22%)
Jul 02, 2021	193.00	193.80	193.00	193.80	100	-0.80(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.