Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3995 0.4077 0.3631 0.3692 2,308,300 -0.03(-7.47%)
Jul 30, 2020 0.3835 0.4017 0.3639 0.3990 3,138,783 +0.02(+5.00%)
Jul 29, 2020 0.3618 0.3900 0.3618 0.3800 473,708 +0.01(+1.69%)
Jul 28, 2020 0.3580 0.3810 0.3440 0.3737 698,017 +0.02(+4.39%)
Jul 27, 2020 0.3460 0.3750 0.3369 0.3580 1,065,249 -0.00(-0.56%)
Jul 24, 2020 0.3548 0.3600 0.3240 0.3600 463,300 +0.01(+1.98%)
Jul 23, 2020 0.3650 0.3700 0.3180 0.3530 594,831 -0.01(-1.84%)
Jul 22, 2020 0.3500 0.3650 0.3500 0.3596 418,028 +0.00(+0.39%)
Jul 21, 2020 0.3575 0.3608 0.3400 0.3582 431,097 +0.00(+0.90%)
Jul 20, 2020 0.3615 0.3636 0.3453 0.3550 420,719 +0.00(+0.37%)
Jul 17, 2020 0.3350 0.3715 0.3350 0.3537 394,900 -0.00(-0.37%)
Jul 16, 2020 0.3860 0.3860 0.3310 0.3550 390,914 -0.01(-2.53%)
Jul 15, 2020 0.3210 0.3724 0.3210 0.3642 415,244 +0.00(+1.17%)
Jul 14, 2020 0.3765 0.3800 0.3533 0.3600 540,662 -0.01(-2.70%)
Jul 13, 2020 0.3305 0.3900 0.3305 0.3700 1,719,614 +0.01(+1.65%)
Jul 10, 2020 0.3000 0.3700 0.3000 0.3640 2,799,800 +0.05(+15.52%)
Jul 09, 2020 0.3200 0.3380 0.3150 0.3151 631,155 -0.01(-4.52%)
Jul 08, 2020 0.3100 0.3300 0.3100 0.3300 906,253 +0.00(+0.95%)
Jul 07, 2020 0.3400 0.3426 0.3200 0.3269 1,120,121 -0.01(-3.77%)
Jul 06, 2020 0.3367 0.3579 0.3306 0.3397 888,423 -0.01(-2.66%)
Jul 02, 2020 0.3424 0.3715 0.3424 0.3490 1,065,500 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.