Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.