Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6373 0.6414 0.6113 0.6209 253,160 -0.01(-1.60%)
Jul 30, 2018 0.6538 0.6645 0.6202 0.6310 273,053 -0.02(-2.86%)
Jul 27, 2018 0.6500 0.6808 0.6449 0.6496 268,300 -0.01(-0.82%)
Jul 26, 2018 0.6742 0.6853 0.6525 0.6550 345,343 -0.03(-3.76%)
Jul 25, 2018 0.6717 0.6806 0.6500 0.6806 402,591 +0.01(+1.58%)
Jul 24, 2018 0.6703 0.7017 0.6501 0.6700 793,546 +0.00(+0.63%)
Jul 23, 2018 0.6450 0.6800 0.5000 0.6658 292,669 +0.02(+3.87%)
Jul 20, 2018 0.6375 0.6499 0.6293 0.6410 242,493 +0.02(+2.81%)
Jul 19, 2018 0.6285 0.6462 0.6030 0.6235 359,730 -0.02(-2.55%)
Jul 18, 2018 0.6367 0.6546 0.6165 0.6398 230,826 -0.00(-0.03%)
Jul 17, 2018 0.6543 0.6600 0.5951 0.6400 1,541,955 -0.03(-4.48%)
Jul 16, 2018 0.6900 0.7006 0.6567 0.6700 448,809 -0.02(-2.88%)
Jul 13, 2018 0.6976 0.7001 0.6778 0.6899 204,512 -0.01(-0.83%)
Jul 12, 2018 0.7067 0.7082 0.6894 0.6957 224,454 +0.00(+0.38%)
Jul 11, 2018 0.7086 0.7086 0.6900 0.6931 356,388 +0.00(+0.19%)
Jul 10, 2018 0.7059 0.7280 0.6880 0.6918 266,322 -0.01(-1.19%)
Jul 09, 2018 0.7160 0.7250 0.6963 0.7001 211,620 -0.01(-1.62%)
Jul 06, 2018 0.7200 0.7211 0.6927 0.7116 445,456 +0.02(+2.24%)
Jul 05, 2018 0.7179 0.7360 0.6750 0.6960 190,600 -0.02(-3.34%)
Jul 03, 2018 0.7201 0.7201 0.7201 0 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.