Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.350	3.350	3.342	3.342	861	-0.04(-1.11%)
Jul 30, 2018	2.420	3.400	2.420	3.380	9,529	+0.71(+26.59%)
Jul 26, 2018		2.670	2.670	2.670	0	-0.53(-16.56%)
Jul 25, 2018	3.290	3.290	2.930	3.200	8,977	+0.01(+0.31%)
Jul 24, 2018	3.180	3.290	3.180	3.190	1,516	+0.01(+0.31%)
Jul 23, 2018	3.300	3.300	3.180	3.180	1,668	-0.11(-3.34%)
Jul 20, 2018	3.280	3.350	3.150	3.290	4,161	+0.04(+1.23%)
Jul 19, 2018	3.150	3.270	3.150	3.250	6,579	+0.15(+4.84%)
Jul 18, 2018	2.920	3.200	2.920	3.100	4,355	+0.10(+3.33%)
Jul 17, 2018	2.910	3.000	2.910	3.000	966	+0.09(+3.09%)
Jul 16, 2018	2.775	3.240	2.775	2.910	16,115	+0.02(+0.69%)
Jul 13, 2018	2.690	3.000	2.630	2.890	15,984	+0.29(+11.15%)
Jul 12, 2018	2.340	2.600	2.340	2.600	14,436	+0.26(+11.11%)
Jul 11, 2018	2.250	2.340	1.540	2.340	11,237	+0.24(+11.43%)
Jul 10, 2018	2.240	2.250	2.100	2.100	4,966	+0.00(+0.00%)
Jul 09, 2018	2.050	2.240	2.050	2.100	6,263	+0.09(+4.48%)
Jul 06, 2018	1.890	2.010	1.890	2.010	5,933	+0.28(+16.18%)
Jul 05, 2018	1.650	1.730	1.650	1.730	1,602	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.