Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.64	41.95	41.64	41.90	783	-0.30(-0.71%)
Jul 28, 2011	42.75	42.75	42.20	42.20	10,701	+2.04(+5.08%)
Jul 27, 2011	40.34	40.36	40.16	40.16	3,896	-1.30(-3.14%)
Jul 26, 2011	41.46	41.60	41.46	41.46	2,872	-0.54(-1.29%)
Jul 25, 2011	42.10	42.35	42.00	42.00	1,504	-0.75(-1.75%)
Jul 21, 2011		42.75	42.75	42.75	0	+1.53(+3.71%)
Jul 20, 2011	40.67	41.22	40.67	41.22	376	+3.27(+8.62%)
Jul 18, 2011		37.95	37.95	37.95	0	-2.58(-6.37%)
Jul 15, 2011	40.53	40.53	40.53	40.53	112	+0.36(+0.90%)
Jul 14, 2011	40.17	40.17	40.09	40.17	708	-1.02(-2.48%)
Jul 13, 2011	41.38	41.38	41.19	41.19	345	+0.94(+2.34%)
Jul 12, 2011	39.74	40.25	39.67	40.25	2,302	+0.18(+0.45%)
Jul 11, 2011	39.83	40.07	39.83	40.07	354	-1.77(-4.23%)
Jul 08, 2011	41.84	41.84	41.84	41.84	1,000	-1.11(-2.58%)
Jul 07, 2011	43.13	43.13	42.95	42.95	700	+0.75(+1.78%)
Jul 06, 2011	42.10	42.20	41.89	42.20	2,163	-0.90(-2.09%)
Jul 05, 2011	43.05	43.10	43.05	43.10	6,274	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.