Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.