Indicators

Allianz Se (OP: ALIZF )

280.01 -3.54 (-1.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	220.41	221.53	219.50	220.80	1,264	+1.30(+0.59%)
Jul 30, 2018	219.50	219.50	219.50	219.50	13	+3.50(+1.62%)
Jul 24, 2018		216.00	216.00	216.00	0	+6.09(+2.90%)
Jul 20, 2018		209.91	209.91	209.91	0	-3.15(-1.48%)
Jul 19, 2018	215.05	215.05	212.15	213.06	78	-0.86(-0.40%)
Jul 18, 2018	213.11	213.92	213.11	213.92	1,072	+1.92(+0.91%)
Jul 17, 2018	212.00	212.00	212.00	212.00	1,275	-0.24(-0.11%)
Jul 16, 2018	210.14	213.35	209.15	212.24	90	+1.84(+0.87%)
Jul 12, 2018		210.40	210.40	210.40	45	-0.20(-0.09%)
Jul 11, 2018	210.60	210.60	210.60	210.60	23	-2.15(-1.01%)
Jul 10, 2018	215.00	215.00	212.45	212.75	2,712	+1.96(+0.93%)
Jul 09, 2018	213.94	213.94	210.79	210.79	81	+1.29(+0.62%)
Jul 06, 2018	209.50	209.50	209.50	209.50	35	+0.55(+0.26%)
Jul 05, 2018	208.95	208.95	208.95	208.95	17	-0.90(-0.43%)
Jul 03, 2018		209.84	209.84	209.84	0	+6.41(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.