Indicators

Allianz Se (OP: ALIZF )

280.01 -3.54 (-1.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		112.00	112.00	112.00	0	-4.25(-3.66%)
Jul 28, 2010	116.25	116.25	116.25	116.25	240	+1.25(+1.09%)
Jul 27, 2010	115.36	116.08	114.95	115.00	1,350	+2.50(+2.22%)
Jul 26, 2010	112.50	112.50	112.50	112.50	100	+6.58(+6.22%)
Jul 21, 2010		105.92	105.92	105.92	0	-0.08(-0.08%)
Jul 20, 2010	110.98	110.98	106.00	106.00	125	-4.50(-4.07%)
Jul 19, 2010	109.50	110.50	109.50	110.50	324	-0.25(-0.23%)
Jul 15, 2010		110.75	110.75	110.75	75	+4.75(+4.48%)
Jul 13, 2010	106.00	106.00	106.00	106.00	0	+0.50(+0.47%)
Jul 12, 2010	105.50	105.50	105.50	105.50	65	-0.75(-0.71%)
Jul 09, 2010	106.25	106.25	106.25	106.25	130	+1.00(+0.95%)
Jul 08, 2010	105.25	105.25	105.25	105.25	170	+2.05(+1.99%)
Jul 07, 2010	103.20	103.20	103.20	103.20	135	+2.20(+2.18%)
Jul 06, 2010	101.00	101.00	101.00	101.00	2,697	+0.55(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.