Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0295 0.0295 0.0229 0.0235 1,497,200 -0.01(-18.40%)
Jul 30, 2018 0.0294 0.0295 0.0275 0.0288 706,482 -0.00(-1.71%)
Jul 27, 2018 0.0299 0.0299 0.0282 0.0293 1,386,000 -0.00(-2.01%)
Jul 26, 2018 0.0275 0.0299 0.0273 0.0299 1,327,903 +0.00(+10.74%)
Jul 25, 2018 0.1100 0.1100 0.0230 0.0270 2,227,241 +0.00(+17.39%)
Jul 24, 2018 0.0225 0.0255 0.0201 0.0230 1,772,459 +0.00(+2.22%)
Jul 23, 2018 0.0240 0.0242 0.0225 0.0225 715,411 -0.00(-4.26%)
Jul 20, 2018 0.0299 0.0299 0.0214 0.0235 923,079 +0.00(+1.08%)
Jul 19, 2018 0.0240 0.0259 0.0222 0.0232 866,463 +0.00(+4.73%)
Jul 18, 2018 0.0260 0.0280 0.0201 0.0222 2,267,420 -0.00(-14.62%)
Jul 17, 2018 0.0292 0.0293 0.0251 0.0260 1,276,208 -0.00(-8.77%)
Jul 16, 2018 0.0292 0.0292 0.0278 0.0285 631,439 +0.00(+4.78%)
Jul 13, 2018 0.0300 0.0300 0.0266 0.0272 606,744 -0.00(-1.09%)
Jul 12, 2018 0.0300 0.0300 0.0260 0.0275 803,891 +0.00(+3.77%)
Jul 11, 2018 0.0321 0.0321 0.0246 0.0265 1,203,958 -0.00(-13.11%)
Jul 10, 2018 0.0335 0.0350 0.0300 0.0305 2,123,156 -0.00(-8.96%)
Jul 09, 2018 0.0302 0.0335 0.0265 0.0335 1,642,750 +0.00(+11.67%)
Jul 06, 2018 0.0275 0.0323 0.0260 0.0300 1,917,201 -0.00(-6.25%)
Jul 05, 2018 0.0335 0.0340 0.0320 0.0320 1,549,421 -0.00(-0.62%)
Jul 03, 2018 0.0322 0.0322 0.0322 0 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.