Indicators

(OP: PRTYQ )

N/A UNCHANGED

Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0255	0.0800	0.0120	0.0701	95,144	+0.05(+180.40%)
Jul 28, 2023	0.0300	0.0600	0.0202	0.0250	33,402	-0.01(-18.03%)
Jul 27, 2023	0.0325	0.0325	0.0300	0.0305	62,859	+0.00(+1.33%)
Jul 26, 2023	0.0321	0.0398	0.0301	0.0301	25,262	-0.01(-22.82%)
Jul 25, 2023	0.0320	0.0450	0.0320	0.0390	167,663	+0.01(+21.87%)
Jul 24, 2023	0.0400	0.0810	0.0220	0.0320	123,588	-0.03(-46.67%)
Jul 21, 2023	0.0201	0.0600	0.0201	0.0600	24,650	-0.01(-13.04%)
Jul 20, 2023	0.0203	0.0690	0.0203	0.0690	53,954	-0.01(-14.81%)
Jul 19, 2023	0.0500	0.0988	0.0150	0.0810	200,954	-0.01(-8.78%)
Jul 18, 2023	0.0970	0.1033	0.0851	0.0888	551,178	-0.01(-14.20%)
Jul 17, 2023	0.0992	0.1095	0.0900	0.1035	2,591,545	+0.01(+14.75%)
Jul 14, 2023	0.0840	0.0969	0.0822	0.0902	750,824	+0.01(+7.25%)
Jul 13, 2023	0.0959	0.0989	0.0710	0.0841	1,363,263	-0.01(-13.03%)
Jul 12, 2023	0.1080	0.1100	0.0911	0.0967	2,858,651	-0.01(-11.28%)
Jul 11, 2023	0.1101	0.1190	0.0910	0.1090	4,459,488	-0.01(-5.63%)
Jul 10, 2023	0.0800	0.1165	0.0751	0.1155	4,822,278	+0.03(+41.20%)
Jul 07, 2023	0.0725	0.1110	0.0620	0.0818	3,141,584	+0.02(+36.33%)
Jul 06, 2023	0.0394	0.0600	0.0388	0.0600	1,781,689	+0.02(+41.51%)
Jul 05, 2023	0.0360	0.0450	0.0360	0.0424	389,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.