Indicators

Quarterhill Inc (OP: QTRHF )

1.277 -0.023 (-1.77%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				1.240	4,202	+0.05(+4.20%)
Jul 29, 2024				1.190	5,701	-0.02(-1.65%)
Jul 26, 2024	1.200	1.210	1.200	1.210	6,700	+0.03(+2.54%)
Jul 25, 2024	1.180	1.190	1.180	1.180	6,700	-0.04(-3.28%)
Jul 23, 2024				1.220	5,200	-0.03(-2.40%)
Jul 22, 2024	1.250	1.250	1.246	1.250	5,200	+0.00(+0.00%)
Jul 19, 2024	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Jul 18, 2024	1.300	1.300	1.300	1.300	5,000	+0.01(+0.78%)
Jul 17, 2024	1.290	1.290	1.290	1.290	6,500	+0.02(+1.65%)
Jul 16, 2024	1.268	1.269	1.268	1.269	13,599	+0.03(+2.34%)
Jul 15, 2024	1.270	1.270	1.240	1.240	4,621	-0.03(-2.36%)
Jul 12, 2024	1.270	1.270	1.270	1.270	8,381	-0.02(-1.55%)
Jul 11, 2024	1.290	1.290	1.290	1.290	3,672	+0.01(+0.39%)
Jul 10, 2024	1.285	1.285	1.285	1.285	228,803	-0.06(-4.46%)
Jul 03, 2024				1.345	1	+0.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.