Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4875 0.5000 0.4625 0.4800 50,600 -0.02(-4.00%)
Jul 30, 2020 0.5114 0.5770 0.4700 0.5000 15,956 -0.03(-4.76%)
Jul 29, 2020 0.5178 0.5400 0.4625 0.5250 33,089 +0.01(+1.41%)
Jul 28, 2020 0.5800 0.5800 0.5100 0.5177 33,294 -0.05(-9.18%)
Jul 27, 2020 0.5800 0.5800 0.5600 0.5700 28,609 +0.00(+0.00%)
Jul 24, 2020 0.5700 0.5700 0.5500 0.5700 12,200 +0.02(+3.64%)
Jul 23, 2020 0.5800 0.5800 0.5450 0.5500 10,502 -0.02(-3.51%)
Jul 22, 2020 0.5800 0.6200 0.5300 0.5700 40,253 +0.07(+14.00%)
Jul 21, 2020 0.5500 0.5653 0.4555 0.5000 21,725 -0.05(-9.09%)
Jul 20, 2020 0.5790 0.5900 0.5300 0.5500 20,290 -0.01(-2.57%)
Jul 17, 2020 0.5510 0.5999 0.5150 0.5645 19,400 +0.01(+2.64%)
Jul 16, 2020 0.6000 0.6000 0.5310 0.5500 9,696 -0.05(-8.33%)
Jul 15, 2020 0.5790 0.6000 0.5500 0.6000 6,713 +0.05(+9.11%)
Jul 14, 2020 0.5300 0.5789 0.4500 0.5499 45,892 -0.00(-0.02%)
Jul 13, 2020 0.5850 0.6385 0.5310 0.5500 38,411 -0.05(-8.33%)
Jul 10, 2020 0.6000 0.6100 0.5900 0.6000 10,200 +0.00(+0.00%)
Jul 09, 2020 0.5880 0.6000 0.5800 0.6000 2,341 +0.00(+0.00%)
Jul 08, 2020 0.6394 0.6394 0.5998 0.6000 18,486 -0.00(-0.17%)
Jul 07, 2020 0.6100 0.6395 0.6000 0.6010 14,501 +0.00(+0.17%)
Jul 06, 2020 0.6300 0.6600 0.6000 0.6000 33,769 -0.06(-8.40%)
Jul 02, 2020 0.6200 0.6600 0.6000 0.6550 13,100 +0.05(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.