Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.65	27.65	27.29	27.62	861	+0.12(+0.44%)
Jul 30, 2019	27.59	27.59	27.50	27.50	209	-0.26(-0.94%)
Jul 26, 2019		27.76	27.76	27.76	0	-0.62(-2.19%)
Jul 25, 2019	28.38	28.39	28.38	28.38	332	+0.19(+0.68%)
Jul 24, 2019	28.19	28.19	28.19	28.19	200	-0.31(-1.09%)
Jul 23, 2019	28.89	28.89	28.30	28.50	1,239	+0.07(+0.25%)
Jul 22, 2019	28.47	28.47	28.41	28.43	552	-0.09(-0.33%)
Jul 19, 2019	28.52	28.52	28.52	28.52	200	-0.05(-0.16%)
Jul 18, 2019	28.52	28.57	28.52	28.57	1,375	-0.12(-0.42%)
Jul 17, 2019	28.69	28.69	28.69	28.69	346	-0.12(-0.42%)
Jul 16, 2019	28.81	28.81	28.77	28.81	478	-0.08(-0.28%)
Jul 15, 2019	28.86	28.89	28.85	28.89	2,485	+0.15(+0.51%)
Jul 12, 2019		28.74	28.74	28.74	93	+0.00(+0.00%)
Jul 11, 2019	28.74	28.74	28.74	28.74	253	-0.08(-0.29%)
Jul 10, 2019	28.83	28.83	28.83	28.83	173	-0.09(-0.30%)
Jul 09, 2019		28.91	28.91	28.91	76	+0.00(+0.00%)
Jul 05, 2019		28.91	28.91	28.91	0	+0.18(+0.61%)
Jul 02, 2019		28.74	28.74	28.74	0	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.