Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jul 27, 2012	0.0790	0.0790	0.0400	0.0400	60,970	-0.04(-49.37%)
Jul 26, 2012	0.0790	0.0790	0.0790	0.0790	9,100	+0.05(+139.39%)
Jul 25, 2012	0.0330	0.0330	0.0330	0.0330	1,129	-0.05(-58.75%)
Jul 24, 2012	0.0325	0.0800	0.0325	0.0800	1,675	+0.00(+0.00%)
Jul 23, 2012	0.0800	0.0800	0.0800	0.0800	499	+0.05(+146.15%)
Jul 20, 2012	0.0325	0.0325	0.0325	0.0325	2,916	-0.05(-59.38%)
Jul 19, 2012	0.0800	0.0800	0.0800	0.0800	3,911	+0.02(+33.33%)
Jul 16, 2012		0.0600	0.0600	0.0600	0	-0.05(-45.40%)
Jul 14, 2012	0.1099	0.1099	0.1099	0.1099	2,000	+0.00(+0.00%)
Jul 13, 2012	0.1099	0.1099	0.1099	0.1099	2,000	+0.00(+0.00%)
Jul 12, 2012	0.1099	0.1099	0.1099	0.1099	5,002	+0.00(+0.00%)
Jul 11, 2012	0.0900	0.1099	0.0600	0.1099	9,453	+0.02(+22.11%)
Jul 10, 2012	0.0420	0.0900	0.0325	0.0900	12,084	+0.04(+80.00%)
Jul 09, 2012	0.0500	0.0500	0.0500	0.0500	10,999	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.