Indicators

Veolia Environnement ADR (OP: VEOEY )

16.70 -0.44 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.65	22.71	22.45	22.47	27,350	+0.52(+2.37%)
Jul 28, 2017	21.84	22.02	21.84	21.95	31,450	-0.00(-0.02%)
Jul 27, 2017	22.18	22.20	21.87	21.95	40,151	-0.44(-1.95%)
Jul 26, 2017	22.38	22.44	22.25	22.39	48,927	+0.12(+0.53%)
Jul 25, 2017	22.42	22.47	22.23	22.27	22,910	-0.04(-0.16%)
Jul 24, 2017	22.30	22.33	22.21	22.31	21,909	-0.10(-0.45%)
Jul 21, 2017	22.26	22.41	22.21	22.41	46,128	+0.02(+0.09%)
Jul 20, 2017	22.34	22.40	22.32	22.39	85,987	+0.15(+0.67%)
Jul 19, 2017	22.13	22.25	22.08	22.24	356,070	+0.07(+0.32%)
Jul 18, 2017	22.08	22.17	22.04	22.17	48,191	+0.10(+0.45%)
Jul 17, 2017	22.10	22.17	22.02	22.07	49,605	-0.15(-0.68%)
Jul 14, 2017	22.10	22.32	22.07	22.22	20,765	+0.08(+0.36%)
Jul 13, 2017	22.03	22.15	22.02	22.14	16,893	+0.06(+0.27%)
Jul 12, 2017	22.13	22.25	22.04	22.08	37,679	+0.22(+1.01%)
Jul 11, 2017	21.71	21.89	21.64	21.86	31,294	-0.05(-0.23%)
Jul 10, 2017	21.94	21.98	21.80	21.91	20,811	+0.36(+1.67%)
Jul 07, 2017	21.52	21.58	21.46	21.55	29,932	+0.39(+1.84%)
Jul 06, 2017	21.02	21.25	21.00	21.16	28,399	+0.07(+0.33%)
Jul 05, 2017	21.10	21.11	21.01	21.09	30,970	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.