Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.656	1.656	1.654	1.654	1,588	+0.02(+1.30%)
Jul 28, 2017	1.610	1.633	1.610	1.633	1,700	+0.01(+0.93%)
Jul 27, 2017	1.640	1.640	1.605	1.618	750	+0.01(+0.50%)
Jul 26, 2017	1.570	1.610	1.570	1.610	5,800	+0.02(+1.26%)
Jul 24, 2017		1.590	1.590	1.590	0	-0.01(-0.63%)
Jul 21, 2017	1.610	1.610	1.600	1.600	2,500	+0.02(+1.20%)
Jul 19, 2017		1.581	1.581	1.581	0	-0.03(-1.80%)
Jul 18, 2017	1.610	1.610	1.610	1.610	5,000	+0.00(+0.00%)
Jul 17, 2017	1.640	1.640	1.610	1.610	6,610	-0.02(-0.95%)
Jul 14, 2017	1.646	1.650	1.625	1.625	2,990	-0.00(-0.25%)
Jul 12, 2017		1.629	1.629	1.629	23	-0.02(-1.24%)
Jul 11, 2017	1.580	1.650	1.580	1.650	1,600	+0.06(+3.71%)
Jul 07, 2017		1.591	1.591	1.591	0	-0.02(-1.19%)
Jul 06, 2017	1.610	1.610	1.610	1.610	18,000	+0.01(+0.81%)
Jul 05, 2017	1.597	1.597	1.597	1.597	250	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.