Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.270 2.310 2.270 2.280 8,992 -0.01(-0.51%)
Jul 30, 2014 2.350 2.350 2.247 2.292 55,637 -0.06(-2.49%)
Jul 29, 2014 2.448 2.448 2.350 2.350 15,415 -0.07(-2.89%)
Jul 28, 2014 2.438 2.438 2.420 2.420 1,600 -0.01(-0.41%)
Jul 25, 2014 2.450 2.450 2.430 2.430 11,600 -0.03(-1.22%)
Jul 24, 2014 2.600 2.600 2.460 2.460 10,900 -0.16(-5.96%)
Jul 23, 2014 2.600 2.630 2.600 2.616 5,010 +0.04(+1.39%)
Jul 22, 2014 2.600 2.620 2.570 2.580 3,618 +0.03(+1.18%)
Jul 21, 2014 2.549 2.550 2.549 2.550 505 -0.00(-0.04%)
Jul 18, 2014 2.526 2.570 2.526 2.551 4,200 -0.02(-0.73%)
Jul 17, 2014 2.500 2.595 2.500 2.570 8,790 +0.08(+3.21%)
Jul 16, 2014 2.494 2.530 2.430 2.490 7,741 -0.03(-1.05%)
Jul 15, 2014 2.570 2.570 2.480 2.516 7,050 -0.07(-2.59%)
Jul 14, 2014 2.650 2.650 2.550 2.583 27,600 -0.12(-4.33%)
Jul 11, 2014 2.693 2.723 2.660 2.700 10,401 +0.03(+1.12%)
Jul 10, 2014 2.741 2.871 2.670 2.670 100,519 +0.04(+1.68%)
Jul 09, 2014 2.540 2.626 2.540 2.626 84,426 +0.13(+5.04%)
Jul 08, 2014 2.550 2.550 2.500 2.500 73,413 -0.03(-1.18%)
Jul 07, 2014 2.540 2.563 2.527 2.530 70,133 -0.02(-0.79%)
Jul 03, 2014 2.550 2.550 2.550 0 -0.10(-3.78%)
Jul 02, 2014 2.620 2.700 2.610 2.650 39,574 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.