Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 1,200 -0.02(-16.67%)
Jul 29, 2004 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+9.09%)
Jul 28, 2004 0.1000 0.1500 0.1000 0.1100 28,750 +0.01(+10.00%)
Jul 27, 2004 0.1200 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jul 26, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2004 0.0900 0.1500 0.0800 0.1500 31,350 +0.06(+66.67%)
Jul 22, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0900 0.0900 200 -0.02(-18.18%)
Jul 20, 2004 0.0700 0.0700 0.0700 0.1100 13,800 -0.04(-26.67%)
Jul 19, 2004 0.1700 0.1700 0.1500 0.1500 6,540 +0.07(+87.50%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2004 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.0800 0.0800 28,690 -0.02(-20.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jul 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1500 0.1000 0.1500 1,450 +0.00(+0.00%)
Jul 07, 2004 0.1500 0.1500 0.1000 0.1500 51,100 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1500 9,000 -0.02(-11.76%)
Jul 02, 2004 0.1500 0.1700 0.1400 0.1700 13,200 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.