Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jul 30, 2002 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Jul 29, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2002 0.0500 0.0500 0.0500 0.0400 34,400 -0.01(-20.00%)
Jul 25, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2002 0.0350 0.0500 0.0350 0.0500 61,000 +0.01(+42.86%)
Jul 23, 2002 0.0350 0.0350 0.0350 0.0350 400 -0.01(-30.00%)
Jul 22, 2002 0.0350 0.0500 0.0350 0.0500 900 +0.01(+42.86%)
Jul 19, 2002 0.0350 0.0350 0.0350 0.0350 100 +0.01(+40.00%)
Jul 17, 2002 0.0200 0.0250 0.0200 0.0250 1,000 +0.01(+25.00%)
Jul 12, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 11, 2002 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 10, 2002 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Jul 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2002 0.0300 0.0300 0.0200 0.0200 10,700 -0.01(-33.33%)
Jul 05, 2002 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+20.00%)
Jul 04, 2002 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 03, 2002 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 02, 2002 0.0250 0.0250 0.0250 0.0250 4,800 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.