Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2650 0.2457 0.2500 29,485 -0.01(-2.91%)
Jul 29, 2021 0.2441 0.2600 0.2441 0.2575 53,536 +0.01(+4.25%)
Jul 28, 2021 0.2440 0.2634 0.2440 0.2470 100,789 -0.01(-3.74%)
Jul 27, 2021 0.2545 0.2666 0.2447 0.2566 62,470 +0.00(+0.39%)
Jul 26, 2021 0.2394 0.2594 0.2328 0.2556 84,804 +0.00(+0.39%)
Jul 23, 2021 0.2715 0.2715 0.2380 0.2546 104,801 -0.01(-2.08%)
Jul 22, 2021 0.2492 0.2600 0.2492 0.2600 31,285 -0.02(-7.60%)
Jul 21, 2021 0.2425 0.2814 0.2425 0.2814 91,495 +0.02(+8.23%)
Jul 20, 2021 0.2795 0.2795 0.2536 0.2600 122,181 +0.00(+0.00%)
Jul 19, 2021 0.2579 0.2753 0.2500 0.2600 114,904 -0.01(-1.92%)
Jul 16, 2021 0.2600 0.2935 0.2600 0.2651 62,005 -0.01(-3.56%)
Jul 15, 2021 0.2917 0.2917 0.2698 0.2749 60,660 -0.00(-1.72%)
Jul 14, 2021 0.2920 0.2920 0.2702 0.2797 102,539 +0.00(+0.07%)
Jul 13, 2021 0.2910 0.2910 0.2713 0.2795 57,499 +0.01(+3.52%)
Jul 12, 2021 0.2695 0.2850 0.2680 0.2700 141,136 -0.01(-5.13%)
Jul 09, 2021 0.2747 0.2850 0.2720 0.2846 103,360 +0.01(+4.25%)
Jul 08, 2021 0.2870 0.2918 0.2722 0.2730 82,944 -0.01(-3.43%)
Jul 07, 2021 0.2801 0.2974 0.2766 0.2827 51,890 +0.00(+0.93%)
Jul 06, 2021 0.3020 0.3020 0.2801 0.2801 33,643 -0.01(-4.01%)
Jul 02, 2021 0.3050 0.3050 0.2864 0.2918 47,799 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.