Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.890 3.030 2.890 3.030 36,000 +0.11(+3.85%)
Jul 30, 2020 2.911 2.918 2.800 2.918 30,414 -0.07(-2.42%)
Jul 29, 2020 2.809 2.990 2.730 2.990 91,479 +0.09(+3.17%)
Jul 28, 2020 2.745 2.995 2.744 2.898 66,210 +0.05(+1.89%)
Jul 27, 2020 2.950 3.040 2.800 2.845 110,511 -0.10(-3.25%)
Jul 24, 2020 2.990 2.990 2.848 2.940 63,100 -0.04(-1.23%)
Jul 23, 2020 2.905 3.096 2.880 2.977 96,724 +0.02(+0.54%)
Jul 22, 2020 3.050 3.120 2.940 2.961 91,996 -0.09(-2.92%)
Jul 21, 2020 3.140 3.161 3.000 3.050 82,836 -0.02(-0.59%)
Jul 20, 2020 3.061 3.140 2.890 3.068 152,597 +0.07(+2.36%)
Jul 17, 2020 2.833 3.015 2.780 2.998 121,500 +0.20(+7.05%)
Jul 16, 2020 2.540 2.950 2.540 2.800 216,308 +0.27(+10.67%)
Jul 15, 2020 2.500 2.530 2.420 2.530 114,087 +0.06(+2.43%)
Jul 14, 2020 2.460 2.500 2.440 2.470 119,699 +0.03(+1.23%)
Jul 13, 2020 2.400 2.520 2.400 2.440 69,492 +0.05(+2.09%)
Jul 10, 2020 2.350 2.394 2.270 2.390 52,100 +0.05(+2.12%)
Jul 09, 2020 2.411 2.450 2.290 2.340 80,526 -0.08(-3.29%)
Jul 08, 2020 2.400 2.450 2.350 2.420 95,222 +0.04(+1.68%)
Jul 07, 2020 2.425 2.450 2.340 2.380 47,654 +0.03(+1.28%)
Jul 06, 2020 2.387 2.387 2.260 2.350 51,735 -0.02(-0.84%)
Jul 02, 2020 2.290 2.500 2.290 2.370 29,400 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.