Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.872	2.050	1.870	2.040	32,677	+0.26(+14.61%)
Jul 30, 2018	1.776	1.800	1.770	1.780	23,310	+0.00(+0.17%)
Jul 27, 2018	1.759	1.830	1.721	1.777	39,400	-0.03(-1.82%)
Jul 26, 2018	1.933	1.940	1.808	1.810	28,410	-0.16(-8.12%)
Jul 25, 2018	1.856	1.970	1.835	1.970	26,234	+0.17(+9.26%)
Jul 24, 2018	1.850	1.887	1.762	1.803	5,610	-0.09(-4.60%)
Jul 23, 2018	2.000	2.000	1.860	1.890	4,633	-0.11(-5.50%)
Jul 20, 2018	1.970	2.010	1.940	2.000	14,583	+0.04(+2.04%)
Jul 19, 2018	1.908	2.000	1.874	1.960	18,909	-0.01(-0.51%)
Jul 18, 2018	1.735	1.970	1.720	1.970	17,183	+0.20(+11.36%)
Jul 17, 2018	1.850	1.850	1.700	1.769	46,864	-0.19(-9.74%)
Jul 13, 2018		1.960	1.960	1.960	68	-0.02(-1.01%)
Jul 12, 2018	1.980	2.050	1.980	1.980	11,525	+0.02(+1.02%)
Jul 11, 2018	2.009	2.009	1.960	1.960	1,200	-0.00(-0.14%)
Jul 10, 2018	1.944	2.020	1.940	1.963	15,429	-0.06(-2.81%)
Jul 09, 2018	2.071	2.071	1.900	2.020	10,050	-0.06(-2.90%)
Jul 06, 2018	1.985	2.130	1.985	2.080	13,502	-0.02(-0.86%)
Jul 05, 2018	2.015	2.142	2.000	2.098	17,510	+0.03(+1.35%)
Jul 03, 2018		2.070	2.070	2.070	0	+0.09(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.