Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.55	28.55	28.55	28.55	200	+0.31(+1.10%)
Jul 30, 2019	28.24	28.24	28.24	28.24	196	-0.66(-2.28%)
Jul 29, 2019	28.94	28.98	28.88	28.90	724	-1.85(-6.02%)
Jul 26, 2019	30.40	30.75	30.40	30.75	300	-0.19(-0.61%)
Jul 25, 2019	30.94	30.94	30.94	30.94	462	-0.38(-1.21%)
Jul 24, 2019		32.06	32.06	31.32	239	-0.74(-2.31%)
Jul 23, 2019	31.48	32.06	31.48	32.06	221	-0.27(-0.84%)
Jul 22, 2019	31.86	32.37	31.86	32.33	3,449	+0.12(+0.37%)
Jul 18, 2019		32.21	32.21	32.21	0	+0.00(+0.00%)
Jul 16, 2019		32.21	32.21	32.21	0	+0.00(+0.00%)
Jul 15, 2019	32.21	32.21	32.21	32.21	858	+0.46(+1.45%)
Jul 12, 2019	31.79	31.79	31.52	31.75	1,400	-1.41(-4.27%)
Jul 11, 2019	33.16	33.16	33.16	33.16	227	+0.32(+0.99%)
Jul 10, 2019	32.85	32.85	32.84	32.84	366	+0.23(+0.71%)
Jul 09, 2019		32.61	32.61	32.61	119	+0.00(+0.00%)
Jul 08, 2019	33.00	33.00	32.61	32.61	504	-0.56(-1.69%)
Jul 05, 2019	33.17	33.17	33.17	33.17	400	-1.13(-3.29%)
Jul 03, 2019	34.30	34.30	34.30	34.30	600	+1.36(+4.13%)
Jul 02, 2019	32.94	32.94	32.94	32.94	200	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.