Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.39	41.39	41.39	41.39	403	+0.16(+0.39%)
Jul 30, 2018	41.50	41.50	40.95	41.23	620	+0.10(+0.24%)
Jul 27, 2018	41.13	41.13	41.13	41.13	800	-0.08(-0.19%)
Jul 26, 2018	40.02	41.21	40.02	41.21	1,029	-1.52(-3.56%)
Jul 25, 2018	42.06	42.73	42.06	42.73	1,003	+1.30(+3.14%)
Jul 24, 2018	41.43	41.43	41.43	41.43	222	-0.10(-0.24%)
Jul 23, 2018	41.53	41.53	41.53	41.53	360	-0.37(-0.89%)
Jul 20, 2018	41.63	41.90	41.63	41.90	456	+0.45(+1.09%)
Jul 19, 2018	41.45	41.45	41.45	41.45	275	-0.28(-0.67%)
Jul 17, 2018		41.73	41.73	41.73	236	-0.01(-0.02%)
Jul 16, 2018	41.70	41.74	41.70	41.74	670	+0.13(+0.31%)
Jul 13, 2018	41.21	41.61	41.21	41.61	641	+0.70(+1.71%)
Jul 11, 2018		40.91	40.91	40.91	92	+0.45(+1.11%)
Jul 10, 2018	40.46	40.46	40.46	40.46	184	+0.91(+2.30%)
Jul 06, 2018		39.55	39.55	39.55	166	+0.54(+1.38%)
Jul 05, 2018	38.89	39.01	38.89	39.01	621	+1.00(+2.63%)
Jul 03, 2018		38.01	38.01	38.01	0	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.