Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.47 -1.00 (-3.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.86	29.86	28.48	28.97	27,012	+0.59(+2.08%)
Jul 28, 2023	28.32	28.38	27.88	28.38	23,972	+0.95(+3.46%)
Jul 27, 2023	27.30	27.80	27.26	27.43	36,010	+1.25(+4.77%)
Jul 26, 2023	26.00	26.36	25.71	26.18	43,705	+0.54(+2.11%)
Jul 25, 2023	26.00	26.00	25.51	25.64	11,179	+0.97(+3.93%)
Jul 24, 2023	24.00	24.84	24.00	24.67	13,638	+0.24(+0.96%)
Jul 21, 2023	24.11	24.50	24.11	24.43	9,856	-0.18(-0.71%)
Jul 20, 2023	24.54	24.63	24.53	24.61	15,922	-0.25(-1.01%)
Jul 19, 2023	24.97	25.06	24.81	24.86	6,965	+0.07(+0.28%)
Jul 18, 2023	24.77	24.92	24.70	24.79	7,881	-0.06(-0.24%)
Jul 17, 2023	24.76	24.98	24.56	24.85	11,185	-0.09(-0.36%)
Jul 14, 2023	25.28	25.28	24.94	24.94	11,407	-0.48(-1.89%)
Jul 13, 2023	25.24	25.50	25.20	25.42	21,408	+0.03(+0.12%)
Jul 12, 2023	25.19	25.39	25.10	25.39	17,373	+0.49(+1.97%)
Jul 11, 2023	24.95	24.95	24.68	24.90	23,946	+0.02(+0.08%)
Jul 10, 2023	24.88	24.88	24.71	24.88	18,138	-0.28(-1.11%)
Jul 07, 2023	24.77	25.17	24.77	25.16	19,795	+0.38(+1.53%)
Jul 06, 2023	24.79	24.79	24.65	24.78	10,448	-0.55(-2.17%)
Jul 05, 2023	25.21	25.40	25.10	25.33	22,800	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.