Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.30 -1.17 (-4.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.25	13.25	13.25	13.25	423	-0.35(-2.57%)
Jul 28, 2016	13.44	13.60	13.44	13.60	2,304	+0.95(+7.53%)
Jul 27, 2016	12.65	12.65	12.65	12.65	116	-0.58(-4.40%)
Jul 26, 2016	13.11	13.23	13.11	13.23	436	+0.53(+4.17%)
Jul 20, 2016		12.70	12.70	12.70	50	+0.52(+4.27%)
Jul 19, 2016	12.20	12.20	12.15	12.18	4,700	+0.11(+0.91%)
Jul 18, 2016	12.07	12.07	12.07	12.07	333	+0.10(+0.84%)
Jul 15, 2016	11.83	12.03	11.83	11.97	4,400	+0.57(+5.00%)
Jul 13, 2016		11.40	11.40	11.40	0	-0.31(-2.65%)
Jul 12, 2016	11.56	11.72	11.56	11.71	2,505	+0.33(+2.90%)
Jul 11, 2016	11.30	11.38	11.30	11.38	10,450	-0.02(-0.18%)
Jul 08, 2016	11.40	11.40	11.40	11.40	1,500	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.