Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.30 -1.17 (-4.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.398	8.398	8.398	8.398	100	+0.26(+3.17%)
Jul 27, 2015		8.140	8.140	8.140	0	-0.57(-6.55%)
Jul 24, 2015	8.711	8.711	8.711	8.711	200	-0.09(-1.01%)
Jul 23, 2015	8.800	8.800	8.800	8.800	2,500	-0.21(-2.33%)
Jul 20, 2015		9.010	9.010	9.010	0	+0.14(+1.58%)
Jul 17, 2015	8.861	8.870	8.861	8.870	1,286	-0.45(-4.83%)
Jul 14, 2015		9.320	9.320	9.320	0	-0.21(-2.15%)
Jul 13, 2015	9.547	9.580	9.480	9.525	2,850	+0.37(+3.98%)
Jul 10, 2015	9.160	9.160	9.160	9.160	350	+0.21(+2.35%)
Jul 09, 2015	8.970	8.970	8.950	8.950	720	+0.76(+9.28%)
Jul 08, 2015	8.520	8.520	8.190	8.190	8,355	-0.56(-6.36%)
Jul 07, 2015	8.880	8.880	8.530	8.746	3,520	-0.57(-6.08%)
Jul 06, 2015	9.470	9.470	9.312	9.312	530	-0.83(-8.21%)
Jul 02, 2015		10.14	10.14	10.14	0	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.