Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		8.000	8.000	8.000	138	-0.23(-2.79%)
Jul 28, 2014		8.230	8.230	8.230	0	+0.10(+1.23%)
Jul 25, 2014	8.120	8.140	8.120	8.130	24,399	+0.29(+3.70%)
Jul 24, 2014	7.800	7.840	7.800	7.840	13,400	+0.11(+1.42%)
Jul 23, 2014	7.730	7.730	7.730	7.730	3,200	+0.12(+1.58%)
Jul 22, 2014	7.640	7.640	7.600	7.610	22,550	+0.11(+1.47%)
Jul 21, 2014	7.480	7.510	7.480	7.500	32,450	-0.17(-2.22%)
Jul 18, 2014	7.664	7.670	7.664	7.670	2,200	-0.15(-1.97%)
Jul 17, 2014	7.850	7.850	7.824	7.824	2,235	-0.20(-2.52%)
Jul 16, 2014	7.970	8.040	7.970	8.026	1,725	+0.09(+1.08%)
Jul 15, 2014	7.940	7.940	7.940	7.940	126	+0.09(+1.15%)
Jul 14, 2014	7.806	7.850	7.806	7.850	295	+0.26(+3.43%)
Jul 11, 2014	7.590	7.590	7.590	7.590	500	+0.19(+2.57%)
Jul 09, 2014		7.400	7.400	7.400	10	-0.16(-2.12%)
Jul 07, 2014		7.560	7.560	7.560	0	-0.04(-0.55%)
Jul 03, 2014		7.602	7.602	7.602	0	+0.35(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.