Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.38 -1.09 (-4.13%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		6.660	6.660	6.660	0	-0.17(-2.49%)
Jul 27, 2012		6.830	6.830	6.830	0	+0.39(+6.06%)
Jul 26, 2012	6.440	6.440	6.440	6.440	280	-0.16(-2.42%)
Jul 23, 2012		6.600	6.600	6.600	0	-0.27(-3.93%)
Jul 20, 2012	6.870	6.870	6.870	6.870	500	+0.29(+4.41%)
Jul 19, 2012	6.580	6.580	6.580	6.580	100	-0.23(-3.38%)
Jul 17, 2012		6.810	6.810	6.810	0	-0.04(-0.58%)
Jul 14, 2012		6.850	6.850	6.850	0	+0.00(+0.00%)
Jul 13, 2012	6.830	6.850	6.830	6.850	5,000	+0.12(+1.78%)
Jul 12, 2012	6.840	6.840	6.690	6.730	18,970	-0.20(-2.89%)
Jul 11, 2012	7.000	7.000	6.890	6.930	33,300	-0.05(-0.72%)
Jul 10, 2012	7.020	7.030	6.970	6.980	7,700	-0.19(-2.65%)
Jul 09, 2012	7.170	7.170	7.170	7.170	100	+0.09(+1.27%)
Jul 05, 2012		7.080	7.080	7.080	0	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.