Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.740	7.890	7.740	7.890	2,577	+0.04(+0.51%)
Jul 28, 2011	7.690	7.850	7.690	7.850	4,994	+0.11(+1.42%)
Jul 27, 2011	7.660	7.740	7.660	7.740	923	-0.11(-1.40%)
Jul 26, 2011	7.850	7.850	7.850	7.850	1,375	+0.05(+0.64%)
Jul 25, 2011	7.800	7.880	7.800	7.800	109,676	-0.09(-1.14%)
Jul 22, 2011	7.890	7.890	7.890	7.890	8,722	+0.06(+0.77%)
Jul 21, 2011	7.670	7.830	7.670	7.830	386	+0.03(+0.38%)
Jul 20, 2011	7.800	7.800	7.800	7.800	250	+0.04(+0.52%)
Jul 19, 2011	7.900	7.900	7.760	7.760	4,300	-0.13(-1.65%)
Jul 18, 2011	7.860	7.890	7.860	7.890	739	-0.26(-3.19%)
Jul 14, 2011		8.150	8.150	8.150	0	-0.21(-2.51%)
Jul 13, 2011	8.300	8.360	8.300	8.360	6,585	+0.30(+3.72%)
Jul 12, 2011	7.860	8.060	7.860	8.060	566	-0.26(-3.12%)
Jul 11, 2011	8.250	8.320	8.250	8.320	1,022	-0.10(-1.19%)
Jul 08, 2011	8.300	8.430	8.300	8.420	2,462	-0.13(-1.52%)
Jul 07, 2011	8.440	8.550	8.440	8.550	63,035	+0.17(+2.03%)
Jul 06, 2011	8.420	8.420	8.380	8.380	2,318	-0.27(-3.12%)
Jul 05, 2011	8.150	8.650	8.150	8.650	2,649	+0.72(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.