Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.450	7.450	7.240	7.240	1,190	-0.33(-4.36%)
Jul 29, 2010	7.400	7.570	7.400	7.570	3,150	+0.92(+13.83%)
Jul 27, 2010		6.650	6.650	6.650	750	-0.09(-1.34%)
Jul 26, 2010	6.740	6.740	6.740	6.740	370	+0.02(+0.22%)
Jul 23, 2010	6.720	6.725	6.700	6.725	32,670	+0.08(+1.28%)
Jul 21, 2010		6.640	6.640	6.640	0	-0.07(-1.04%)
Jul 20, 2010	6.660	6.710	6.660	6.710	821	+0.31(+4.84%)
Jul 16, 2010		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 14, 2010	6.510	6.510	6.510	6.510	0	-0.29(-4.26%)
Jul 13, 2010	6.740	6.830	6.740	6.800	10,028	+0.30(+4.62%)
Jul 08, 2010		6.500	6.500	6.500	0	+0.30(+4.84%)
Jul 07, 2010	6.190	6.200	6.190	6.200	7,290	+0.05(+0.81%)
Jul 06, 2010	6.000	6.180	6.000	6.150	16,925	+0.20(+3.36%)
Jul 02, 2010	5.940	5.950	5.940	5.950	3,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.