Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 +0.20 (+0.55%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.21	45.50	44.63	45.31	46,963	+0.39(+0.87%)
Jul 28, 2023	44.77	45.16	44.40	44.92	72,486	+0.25(+0.55%)
Jul 27, 2023	45.46	45.46	44.44	44.67	28,582	-0.43(-0.95%)
Jul 26, 2023	45.75	45.82	45.00	45.10	26,731	-0.72(-1.57%)
Jul 25, 2023	46.67	46.67	45.45	45.82	35,344	-0.84(-1.81%)
Jul 24, 2023	45.91	46.78	45.77	46.67	34,046	+0.34(+0.74%)
Jul 21, 2023	46.77	46.81	46.21	46.32	29,165	-0.35(-0.75%)
Jul 20, 2023	46.22	46.73	45.62	46.68	26,673	+0.71(+1.55%)
Jul 19, 2023	46.05	46.47	45.63	45.96	28,002	+0.24(+0.52%)
Jul 18, 2023	45.58	45.84	45.09	45.73	27,086	+0.10(+0.23%)
Jul 17, 2023	45.72	46.26	45.54	45.62	30,345	-0.37(-0.80%)
Jul 14, 2023	46.32	46.32	45.59	45.99	24,637	-0.52(-1.12%)
Jul 13, 2023	46.59	46.66	46.26	46.51	25,754	+0.03(+0.06%)
Jul 12, 2023	46.69	46.98	46.34	46.49	48,710	+0.45(+0.97%)
Jul 11, 2023	45.52	46.11	45.17	46.04	24,885	+0.76(+1.68%)
Jul 10, 2023	44.96	45.71	44.81	45.28	38,529	+0.11(+0.25%)
Jul 07, 2023	44.87	45.56	44.78	45.17	47,397	+0.35(+0.78%)
Jul 06, 2023	44.64	45.00	43.60	44.81	43,663	-0.25(-0.55%)
Jul 05, 2023	45.63	45.84	44.77	45.06	49,435	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.