Indicators

Universal Corp (NY: UVV )

47.14 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.55	23.98	23.37	23.90	204,203	+0.31(+1.32%)
Jul 28, 2005	22.94	23.59	22.88	23.59	134,738	+0.58(+2.53%)
Jul 27, 2005	23.07	23.14	22.71	23.00	73,656	-0.07(-0.28%)
Jul 26, 2005	22.92	23.19	22.78	23.07	161,885	+0.01(+0.04%)
Jul 25, 2005	23.40	23.46	23.01	23.06	122,561	-0.44(-1.86%)
Jul 22, 2005	22.88	23.50	22.88	23.50	185,040	+0.61(+2.67%)
Jul 21, 2005	22.98	23.32	22.76	22.88	162,084	-0.15(-0.63%)
Jul 20, 2005	22.70	23.04	22.45	23.03	124,158	+0.20(+0.88%)
Jul 19, 2005	22.44	22.87	22.05	22.83	136,135	+0.52(+2.31%)
Jul 18, 2005	22.19	22.48	22.19	22.31	120,964	-0.02(-0.11%)
Jul 15, 2005	21.95	22.41	21.87	22.34	126,354	+0.13(+0.59%)
Jul 14, 2005	22.04	22.43	22.04	22.21	129,348	-0.13(-0.58%)
Jul 13, 2005	22.52	22.66	22.28	22.34	92,220	-0.13(-0.58%)
Jul 12, 2005	22.50	22.67	22.16	22.47	105,794	-0.06(-0.24%)
Jul 11, 2005	22.24	22.71	22.24	22.52	178,652	+0.03(+0.13%)
Jul 08, 2005	22.28	22.62	22.01	22.49	166,077	+0.43(+1.93%)
Jul 07, 2005	22.12	22.23	21.80	22.07	108,389	-0.38(-1.67%)
Jul 06, 2005	22.54	22.64	22.29	22.44	131,145	-0.19(-0.82%)
Jul 05, 2005	22.27	22.63	21.99	22.63	125,156	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.