Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.96	42.05	41.74	41.74	567,052	-0.29(-0.70%)
Jul 28, 2016	41.81	42.09	41.69	42.03	744,054	+0.07(+0.17%)
Jul 27, 2016	41.80	42.10	41.66	41.96	393,112	-0.02(-0.05%)
Jul 26, 2016	41.57	42.21	41.57	41.98	616,029	+0.42(+1.02%)
Jul 25, 2016	41.32	41.79	41.32	41.56	798,533	+0.10(+0.23%)
Jul 22, 2016	40.82	41.51	40.81	41.46	400,135	+0.65(+1.60%)
Jul 21, 2016	41.29	41.55	40.75	40.81	608,572	-0.45(-1.09%)
Jul 20, 2016	41.11	41.55	41.08	41.26	521,648	+0.16(+0.39%)
Jul 19, 2016	41.10	41.20	40.91	41.10	436,870	+0.03(+0.07%)
Jul 18, 2016	41.08	41.11	40.93	41.07	363,546	+0.01(+0.02%)
Jul 15, 2016	40.89	41.13	40.68	41.06	605,677	+0.17(+0.42%)
Jul 14, 2016	40.91	41.10	40.64	40.89	626,276	+0.10(+0.26%)
Jul 13, 2016	41.19	41.30	40.67	40.79	736,095	-0.38(-0.92%)
Jul 12, 2016	41.31	41.43	41.09	41.16	781,836	+0.18(+0.43%)
Jul 11, 2016	41.16	41.43	40.98	40.99	912,352	-0.13(-0.31%)
Jul 08, 2016	41.31	41.17	40.96	41.11	1,138,130	-0.06(-0.14%)
Jul 07, 2016	40.70	41.19	40.70	41.17	894,344	+0.55(+1.35%)
Jul 06, 2016	40.03	40.62	40.02	40.62	704,365	+0.51(+1.27%)
Jul 05, 2016	39.81	40.16	39.64	40.12	644,297	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.