Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	599.93	607.98	594.86	595.39	2,383,814	+0.77(+0.13%)
Jul 28, 2022	586.98	599.96	570.42	594.63	2,306,405	+15.63(+2.70%)
Jul 27, 2022	570.12	582.41	564.14	579.00	1,271,370	+8.62(+1.51%)
Jul 26, 2022	566.58	570.68	563.66	570.38	1,017,863	+5.80(+1.03%)
Jul 25, 2022	557.70	565.51	551.42	564.58	1,200,417	+5.87(+1.05%)
Jul 22, 2022	570.59	573.77	555.79	558.71	1,258,826	-13.39(-2.34%)
Jul 21, 2022	552.75	572.27	552.75	572.10	2,161,160	+36.17(+6.75%)
Jul 20, 2022	537.28	545.61	534.55	535.93	926,356	+1.77(+0.33%)
Jul 19, 2022	525.91	534.95	521.32	534.16	3,064,169	+16.03(+3.09%)
Jul 18, 2022	536.13	537.27	514.69	518.14	1,324,518	-18.02(-3.36%)
Jul 15, 2022	530.84	537.59	524.64	536.15	1,681,455	+13.17(+2.52%)
Jul 14, 2022	514.50	523.73	507.80	522.98	1,345,432	+2.47(+0.47%)
Jul 13, 2022	518.94	522.23	512.02	520.51	1,926,527	-7.74(-1.47%)
Jul 12, 2022	548.11	550.89	526.96	528.25	1,647,675	-26.96(-4.86%)
Jul 11, 2022	547.23	557.83	544.09	555.22	1,094,533	+4.30(+0.78%)
Jul 08, 2022	547.10	555.37	546.12	550.92	756,358	-0.05(-0.01%)
Jul 07, 2022	550.21	556.05	545.79	550.97	1,249,933	-2.27(-0.41%)
Jul 06, 2022	542.25	556.36	540.86	553.24	1,226,794	+10.92(+2.01%)
Jul 05, 2022	537.14	542.42	530.66	542.32	645,001	-3.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.