Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	155.54	156.56	154.99	155.44	1,470,090	+0.02(+0.01%)
Jul 28, 2016	153.79	155.84	153.21	155.42	1,690,918	-0.08(-0.05%)
Jul 27, 2016	155.98	156.08	154.10	155.50	1,570,438	+0.01(+0.01%)
Jul 26, 2016	153.64	155.72	152.95	155.49	1,541,254	+1.87(+1.22%)
Jul 25, 2016	153.64	154.19	152.94	153.62	1,143,921	+0.09(+0.06%)
Jul 22, 2016	153.46	153.88	152.68	153.53	921,678	+0.68(+0.44%)
Jul 21, 2016	154.16	154.41	152.38	152.85	1,176,590	-1.46(-0.94%)
Jul 20, 2016	153.43	154.71	153.19	154.31	701,945	+1.03(+0.67%)
Jul 19, 2016	152.92	153.58	152.23	153.28	694,083	-0.40(-0.26%)
Jul 18, 2016	153.29	153.96	152.72	153.69	1,122,986	+0.01(+0.01%)
Jul 15, 2016	154.98	154.98	153.39	153.68	1,663,846	-0.68(-0.44%)
Jul 14, 2016	153.25	154.68	152.37	154.35	2,077,981	+2.87(+1.89%)
Jul 13, 2016	151.69	151.85	150.79	151.48	861,731	+0.41(+0.27%)
Jul 12, 2016	149.95	151.46	149.19	151.07	1,214,009	+2.00(+1.34%)
Jul 11, 2016	149.79	150.36	148.75	149.08	980,092	-0.34(-0.23%)
Jul 08, 2016	147.25	150.13	145.87	149.42	1,178,965	+3.55(+2.44%)
Jul 07, 2016	145.65	146.52	145.27	145.87	1,361,038	-0.05(-0.03%)
Jul 06, 2016	143.26	146.18	142.63	145.92	1,910,274	+1.82(+1.26%)
Jul 05, 2016	145.03	145.55	143.50	144.10	1,918,758	-1.94(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.