Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.31	35.34	35.02	35.22	858,167	-0.18(-0.51%)
Jul 28, 2006	34.97	35.45	34.90	35.40	1,876,368	+0.52(+1.50%)
Jul 27, 2006	34.86	35.18	34.71	34.88	1,387,653	+0.29(+0.83%)
Jul 26, 2006	34.36	35.26	34.33	34.59	1,949,082	-0.27(-0.76%)
Jul 25, 2006	33.50	34.93	33.42	34.86	2,088,309	+1.34(+4.00%)
Jul 24, 2006	33.26	33.53	33.25	33.52	1,734,198	+0.26(+0.77%)
Jul 21, 2006	33.80	33.79	33.11	33.26	1,531,294	-0.53(-1.58%)
Jul 20, 2006	34.38	34.39	33.75	33.79	1,023,349	-0.65(-1.88%)
Jul 19, 2006	33.69	34.50	33.69	34.44	1,859,451	+0.88(+2.61%)
Jul 18, 2006	33.59	33.82	33.29	33.57	2,841,084	+0.15(+0.46%)
Jul 17, 2006	33.07	33.47	33.01	33.41	1,204,082	+0.49(+1.50%)
Jul 14, 2006	33.31	33.42	32.83	32.92	939,812	-0.39(-1.17%)
Jul 13, 2006	33.88	33.88	33.31	33.31	1,765,932	-0.57(-1.69%)
Jul 12, 2006	33.74	34.04	33.74	33.88	1,324,606	+0.05(+0.14%)
Jul 11, 2006	34.06	34.12	33.53	33.83	1,474,552	-0.33(-0.97%)
Jul 10, 2006	34.29	34.50	34.15	34.17	721,461	-0.01(-0.03%)
Jul 07, 2006	34.76	34.76	34.17	34.17	1,019,987	-0.59(-1.70%)
Jul 06, 2006	34.41	34.77	34.33	34.76	1,333,853	+0.35(+1.02%)
Jul 05, 2006	34.39	34.67	34.21	34.41	1,748,489	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.