Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.086	7.086	7.015	7.068	18,724	+0.04(+0.51%)
Jul 28, 2022	6.971	7.033	6.953	7.033	8,582	+0.01(+0.13%)
Jul 27, 2022	6.997	7.038	6.970	7.024	9,809	+0.04(+0.64%)
Jul 26, 2022	7.042	7.042	6.926	6.979	6,146	-0.04(-0.63%)
Jul 25, 2022	7.033	7.082	7.024	7.024	8,637	+0.08(+1.15%)
Jul 22, 2022	6.962	7.002	6.944	6.944	8,736	-0.02(-0.26%)
Jul 21, 2022	6.917	6.979	6.917	6.962	23,095	+0.06(+0.90%)
Jul 20, 2022	6.828	7.131	6.784	6.899	166,658	+0.00(+0.00%)
Jul 19, 2022	6.891	6.957	6.837	6.899	16,416	+0.17(+2.51%)
Jul 18, 2022	6.846	6.846	6.722	6.731	27,237	+0.02(+0.27%)
Jul 15, 2022	6.731	6.731	6.704	6.713	11,642	+0.05(+0.80%)
Jul 14, 2022	6.713	6.713	6.651	6.659	33,018	-0.14(-2.09%)
Jul 13, 2022	6.757	6.824	6.757	6.802	12,046	-0.05(-0.75%)
Jul 12, 2022	6.891	6.899	6.846	6.853	5,755	-0.00(-0.03%)
Jul 11, 2022	6.899	6.899	6.855	6.855	8,772	-0.05(-0.76%)
Jul 08, 2022	6.908	6.908	6.855	6.908	5,233	-0.00(-0.01%)
Jul 07, 2022	6.953	6.953	6.882	6.908	12,411	+0.00(+0.00%)
Jul 06, 2022	6.899	6.922	6.882	6.908	14,009	-0.02(-0.34%)
Jul 05, 2022	6.953	6.953	6.748	6.932	26,608	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.