Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.757	5.758	5.735	5.739	234,082	+0.01(+0.16%)
Jul 28, 2017	5.735	5.735	5.717	5.730	50,266	-0.01(-0.24%)
Jul 27, 2017	5.771	5.771	5.667	5.744	15,714	-0.02(-0.39%)
Jul 26, 2017	5.739	5.785	5.739	5.766	96,106	+0.00(+0.00%)
Jul 25, 2017	5.757	5.766	5.749	5.766	73,873	+0.01(+0.24%)
Jul 24, 2017	5.753	5.753	5.730	5.753	42,994	-0.01(-0.16%)
Jul 21, 2017	5.748	5.765	5.730	5.762	64,154	+0.00(+0.08%)
Jul 20, 2017		5.766	5.753	5.757	72,541	-0.01(-0.16%)
Jul 19, 2017	5.762	5.776	5.757	5.766	85,525	+0.01(+0.16%)
Jul 18, 2017	5.757	5.757	5.735	5.757	64,300	+0.02(+0.40%)
Jul 17, 2017	5.730	5.735	5.721	5.735	51,552	+0.01(+0.16%)
Jul 14, 2017	5.720	5.726	5.703	5.726	118,972	+0.02(+0.32%)
Jul 13, 2017	5.730	5.730	5.676	5.708	112,564	-0.02(-0.40%)
Jul 12, 2017	5.717	5.739	5.717	5.730	477,204	+0.03(+0.56%)
Jul 11, 2017	5.685	5.704	5.664	5.698	86,721	-0.00(-0.08%)
Jul 10, 2017	5.726	5.726	5.694	5.703	74,296	-0.04(-0.71%)
Jul 07, 2017	5.717	5.744	5.698	5.744	63,768	+0.05(+0.79%)
Jul 06, 2017	5.671	5.721	5.671	5.698	39,218	-0.04(-0.71%)
Jul 05, 2017	5.721	5.742	5.700	5.739	65,387	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.